ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
152.00
4.00
(2.70%)
Closed April 28 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
152.00
Bid
144.00
Ask
155.00
Volume
662
149.50 Day's Range 152.50
83.40 52 Week Range 166.00
Previous Close
148.00
Open
150.00
Last Trade
10
@
152
Last Trade Time
Average Volume (3m)
715
Financial Volume
-
VWAP
-

GNE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.53.05084745763147.5154139410146.87682927DE
417.513.0111524164134.51541261028141.15513236DE
1227.522.0883534137124.5166123.5715144.20192911DE
264846.153846153810416699.6532132.31743948DE
5262.670.022371364789.416683.4451118.87957784DE
156141.11294.4954128410.916610.0192653.85646429DE
260143.81753.658536598.21665.02655111.79858276DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
shajandr shajandr 4 minutes ago
Only if CMW is sober. So, no.
MRGE
la-tsla-fan la-tsla-fan 4 minutes ago
JJ: it sounds like I hit a nerve, which was not my intention. I did not mean to say that TA is useless;!however, I do believe TA is overrated. TA is important in rder todetermin entry points and perhaps exot pointd. However, many TA enthusiasts believe, wrongly in my opinion, that TA can prefct st
TSLA
Monksdream Monksdream 5 minutes ago
TSVT under $5
https://investorshub.advfn.com/uimage/uploads/2024/4/28/cfwueIMG_7813.gif
TSVT
Golden Cross Golden Cross 5 minutes ago
$AGBA Merger - An Overview Of Triller$AGBA - An Overview Of Triller

Triller is a pioneering force in the intersection of technology, entertainment, and commerce, leveraging advanced AI to drive user engagement and content monetization.

▪ Comprehensive digital content
AGBA
Golden Cross Golden Cross 6 minutes ago
$AGBA Merger - An Overview Of Triller$AGBA - An Overview Of Triller

Triller is a pioneering force in the intersection of technology, entertainment, and commerce, leveraging advanced AI to drive user engagement and content monetization.

▪ Comprehensive digital content
AGBA
urge2surge urge2surge 6 minutes ago
Well guess I'll need to buy a vowel...
FDCT
Susie924 Susie924 6 minutes ago
https://x.com/dashaburns/status/1784657219696373826?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
Lightning_Rod Lightning_Rod 7 minutes ago
You mean a "wake" or a "wake- up" moment.

L_R
LWLG
Lewrock Lewrock 7 minutes ago
Mark Lutkowitz is not privy to any of the approximate 40 NDAs that Lightwave Logic has with many companies at all levels of the supply chain.

In a private message with me on LinkedIn, Mark told me he saw Lightwave Logic’s demo at OFC. From other comments in that exchange, it was clea
LWLG
Rich4863 Rich4863 7 minutes ago
Remember this post Huggy?
You love bringing up someones past. So I will return the favor to you, your reply is full of lies and speculation.
First that post was not my first so get your facts straight. I made other posts here which you felt inclined to remove since it didnt fit your a
AABB
Taur1112 Taur1112 7 minutes ago
LFG MONI
MONI
Monksdream Monksdream 7 minutes ago
NVCT under $10
https://investorshub.advfn.com/uimage/uploads/2024/4/28/lqnsdIMG_7812.gif
NVCT
Theo Theo 7 minutes ago
I posted this on ST but I'll post it here too in case someone here knows?

Question for the more technically astute posters here.
(Backstory) I spent Wednesday through Friday driving back from my Florida home to my Michigan home denying me the ability to watch/review both STM
STM
kund kund 8 minutes ago
What happened? Did you join WGT? good for you, bas2020 will take out your name from the Fudster list.
AVXL
GetRichLong GetRichLong 8 minutes ago
Be very careful of these dangerous pumpers. Protect your capital.
AHRO
MRc2 MRc2 9 minutes ago
https://www.youtube.com/watch?v=EmfE4KAZicY
AGBA
Birch69696969 Birch69696969 9 minutes ago
The Debt Collectors has Zillions of Shares. It doesn’t matter what price to sell.
Haven’t you figured it out already?
The Company is afraid of not showing their cards.

1. Audit
2. Buyback
3. AS raised
4. Using Cash for Business. How are you get
AXXA
carlson carlson 9 minutes ago
Thanks. Was our last revenue respectable?
CGAC
MRc2 MRc2 9 minutes ago
$AGBA~ Rally time tomorrow AM
https://www.youtube.com/watch?v=EmfE4KAZicY
AGBA
Golden Cross Golden Cross 9 minutes ago
$AGBA Trump, Triller, and the return of Ryan Kavanaugh
~ After billionaire status and bankruptcy, Ryan Kavanaugh is seeking a new path to moguldom with Triller, the dark horse TikTok rival endorsed by the Trumps.
https://fastcompany.com/90563686/trump-triller-and-the-return-of-ryan-kav
AGBA
Big RDC Big RDC 9 minutes ago
Thats calling a ace a ace and a spade a spade Thanks Jdcpa 💯 JP3E 💯
SPZI
bear777 bear777 9 minutes ago
Lucky rabbit's feet should be used cautiously! Lol!
CBIA

Your Recent History

Delayed Upgrade Clock